S&P 400 EUR Level Analysis

S&P 400 EUR (^SP400EUR)

4112.56 -3.54 (-0.09%) EUR | Sep 18, 20:00

View Level for ^SP400EUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	4112.56	4112.56	4112.56	4112.56
Sep 17, 2026	4116.10	4116.10	4116.10	4116.10
Sep 16, 2026	4074.10	4074.10	4074.10	4074.10
Sep 15, 2026	4096.68	4096.68	4096.68	4096.68
Sep 14, 2026	4117.51	4117.51	4117.51	4117.51
Sep 11, 2026	4129.06	4129.06	4129.06	4129.06
Sep 10, 2026	4090.39	4090.39	4090.39	4090.39
Sep 09, 2026	4122.32	4122.32	4122.32	4122.32
Sep 08, 2026	4173.06	4173.06	4173.06	4173.06
Sep 04, 2026	4207.27	4207.27	4207.27	4207.27
Sep 03, 2026	4200.30	4200.30	4200.30	4200.30
Sep 02, 2026	4172.50	4172.50	4172.50	4172.50
Sep 01, 2026	4143.04	4143.04	4143.04	4143.04
Aug 31, 2026	4179.76	4179.76	4179.76	4179.76
Aug 28, 2026	4199.33	4199.33	4199.33	4199.33
Aug 27, 2026	4241.07	4241.07	4241.07	4241.07
Aug 26, 2026	4238.53	4238.53	4238.53	4238.53
Aug 25, 2026	4204.34	4204.34	4204.34	4204.34
Aug 24, 2026	4207.29	4207.29	4207.29	4207.29
Aug 21, 2026	4236.96	4236.96	4236.96	4236.96
Aug 20, 2026	4211.59	4211.59	4211.59	4211.59
Aug 19, 2026	4255.64	4255.64	4255.64	4255.64
Aug 18, 2026	4297.25	4297.25	4297.25	4297.25
Aug 17, 2026	4365.03	4365.03	4365.03	4365.03
Aug 14, 2026	4378.29	4378.29	4378.29	4378.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median