S&P 400 EUR Level History

S&P 400 EUR (^SP400EUR)

4288.14 +41.48 (+0.98%) EUR | Oct 29, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	4288.14	4288.14	4288.14	4288.14
Oct 28, 2026	4246.66	4246.66	4246.66	4246.66
Oct 27, 2026	4237.56	4237.56	4237.56	4237.56
Oct 26, 2026	4208.01	4208.01	4208.01	4208.01
Oct 23, 2026	4167.91	4167.91	4167.91	4167.91
Oct 22, 2026	4193.80	4193.80	4193.80	4193.80
Oct 21, 2026	4217.26	4217.26	4217.26	4217.26
Oct 20, 2026	4192.45	4192.45	4192.45	4192.45
Oct 19, 2026	4162.20	4162.20	4162.20	4162.20
Oct 16, 2026	4148.83	4148.83	4148.83	4148.83
Oct 15, 2026	4205.71	4205.71	4205.71	4205.71
Oct 14, 2026	4192.64	4192.64	4192.64	4192.64
Oct 13, 2026	4220.23	4220.23	4220.23	4220.23
Oct 12, 2026	4224.00	4224.00	4224.00	4224.00
Oct 09, 2026	4231.54	4231.54	4231.54	4231.54
Oct 08, 2026	4204.94	4204.94	4204.94	4204.94
Oct 07, 2026	4195.65	4195.65	4195.65	4195.65
Oct 06, 2026	4241.26	4241.26	4241.26	4241.26
Oct 05, 2026	4237.09	4237.09	4237.09	4237.09
Oct 02, 2026	4199.07	4199.07	4199.07	4199.07
Oct 01, 2026	4164.34	4164.34	4164.34	4164.34
Sep 30, 2026	4087.78	4087.78	4087.78	4087.78
Sep 29, 2026	4120.07	4120.07	4120.07	4120.07
Sep 28, 2026	4115.39	4115.39	4115.39	4115.39
Sep 25, 2026	4131.93	4131.93	4131.93	4131.93

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median