S&P 400 EUR Level History

S&P 400 EUR (^SP400EUR)

4204.94 +9.29 (+0.22%) EUR | Oct 08, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	4204.94	4204.94	4204.94	4204.94
Oct 07, 2026	4195.65	4195.65	4195.65	4195.65
Oct 06, 2026	4241.26	4241.26	4241.26	4241.26
Oct 05, 2026	4237.09	4237.09	4237.09	4237.09
Oct 02, 2026	4199.07	4199.07	4199.07	4199.07
Oct 01, 2026	4164.34	4164.34	4164.34	4164.34
Sep 30, 2026	4087.78	4087.78	4087.78	4087.78
Sep 29, 2026	4120.07	4120.07	4120.07	4120.07
Sep 28, 2026	4115.39	4115.39	4115.39	4115.39
Sep 25, 2026	4131.93	4131.93	4131.93	4131.93
Sep 24, 2026	4129.73	4129.73	4129.73	4129.73
Sep 23, 2026	4136.66	4136.66	4136.66	4136.66
Sep 22, 2026	4147.06	4147.06	4147.06	4147.06
Sep 21, 2026	4124.06	4124.06	4124.06	4124.06
Sep 18, 2026	4112.56	4112.56	4112.56	4112.56
Sep 17, 2026	4116.10	4116.10	4116.10	4116.10
Sep 16, 2026	4074.10	4074.10	4074.10	4074.10
Sep 15, 2026	4096.68	4096.68	4096.68	4096.68
Sep 14, 2026	4117.51	4117.51	4117.51	4117.51
Sep 11, 2026	4129.06	4129.06	4129.06	4129.06
Sep 10, 2026	4090.39	4090.39	4090.39	4090.39
Sep 09, 2026	4122.32	4122.32	4122.32	4122.32
Sep 08, 2026	4173.06	4173.06	4173.06	4173.06
Sep 04, 2026	4207.27	4207.27	4207.27	4207.27
Sep 03, 2026	4200.30	4200.30	4200.30	4200.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median